2018-02-23T05:11:00.015Z|I-OCEAN7-304-0616641|  23.80   7.887  32.468  31.098 1477.5908 19:17:36.36M
2018-02-23T05:11:05.082Z|I-OCEAN7-304-0616641|  23.83   7.886  32.468  31.099 1477.5914 19:17:41.43M
2018-02-23T05:11:10.144Z|I-OCEAN7-304-0616641|  23.77   7.887  32.478  31.109 1477.6039 19:17:46.50M
2018-02-23T05:11:15.210Z|I-OCEAN7-304-0616641|  23.79   7.887  32.509  31.142 1477.6448 19:17:51.56M
2018-02-23T05:11:20.275Z|I-OCEAN7-304-0616641|  23.86   7.887  32.502  31.135 1477.6371 19:17:56.62M
2018-02-23T05:11:25.339Z|I-OCEAN7-304-0616641|  23.85   7.887  32.502  31.134 1477.6366 19:18:01.69M
2018-02-23T05:11:30.404Z|I-OCEAN7-304-0616641|  23.82   7.887  32.471  31.101 1477.5973 19:18:06.75M
2018-02-23T05:11:35.471Z|I-OCEAN7-304-0616641|  23.82   7.887  32.465  31.094 1477.5892 19:18:11.81M
2018-02-23T05:11:40.536Z|I-OCEAN7-304-0616641|  23.82   7.891  32.470  31.096 1477.6046 19:18:16.88M
2018-02-23T05:11:45.600Z|I-OCEAN7-304-0616641|  23.81   7.891  32.470  31.097 1477.6073 19:18:21.94M
2018-02-23T05:11:50.665Z|I-OCEAN7-304-0616641|  23.82   7.892  32.484  31.110 1477.6256 19:18:27.03M
2018-02-23T05:11:55.731Z|I-OCEAN7-304-0616641|  23.85   7.892  32.463  31.088 1477.6005 19:18:32.09M