2018-02-23T04:58:00.788Z|I-OCEAN7-304-0616641|  23.76   7.888  32.390  31.014 1477.4910 19:04:37.10M
2018-02-23T04:58:05.855Z|I-OCEAN7-304-0616641|  23.69   7.889  32.295  30.913 1477.3684 19:04:42.17M
2018-02-23T04:58:10.919Z|I-OCEAN7-304-0616641|  23.79   7.889  32.485  31.115 1477.6188 19:04:47.24M
2018-02-23T04:58:15.985Z|I-OCEAN7-304-0616641|  23.68   7.888  32.642  31.282 1477.8229 19:04:52.30M
2018-02-23T04:58:21.046Z|I-OCEAN7-304-0616641|  23.75   7.888  32.681  31.323 1477.8752 19:04:57.36M
2018-02-23T04:58:26.113Z|I-OCEAN7-304-0616641|  23.75   7.888  32.718  31.363 1477.9242 19:05:02.42M
2018-02-23T04:58:31.177Z|I-OCEAN7-304-0616641|  23.75   7.886  32.729  31.376 1477.9323 19:05:07.49M
2018-02-23T04:58:36.242Z|I-OCEAN7-304-0616641|  23.75   7.886  32.761  31.410 1477.9727 19:05:12.55M
2018-02-23T04:58:41.307Z|I-OCEAN7-304-0616641|  23.74   7.885  32.760  31.410 1477.9709 19:05:17.62M
2018-02-23T04:58:46.372Z|I-OCEAN7-304-0616641|  23.74   7.885  32.765  31.415 1477.9757 19:05:22.68M
2018-02-23T04:58:51.438Z|I-OCEAN7-304-0616641|  23.74   7.885  32.805  31.457 1478.0283 19:05:27.74M
2018-02-23T04:58:56.503Z|I-OCEAN7-304-0616641|  23.70   7.885  32.753  31.402 1477.9594 19:05:32.81M