2018-02-23T04:56:04.292Z|I-OCEAN7-304-0616641|  23.70   7.890  32.411  31.034 1477.5234 19:02:40.60M
2018-02-23T04:56:09.357Z|I-OCEAN7-304-0616641|  23.70   7.890  32.350  30.970 1477.4434 19:02:45.66M
2018-02-23T04:56:14.422Z|I-OCEAN7-304-0616641|  23.71   7.890  32.274  30.890 1477.3435 19:02:50.72M
2018-02-23T04:56:19.485Z|I-OCEAN7-304-0616641|  23.71   7.889  32.346  30.966 1477.4363 19:02:55.79M
2018-02-23T04:56:24.548Z|I-OCEAN7-304-0616641|  23.71   7.889  32.391  31.014 1477.4944 19:03:00.85M
2018-02-23T04:56:29.616Z|I-OCEAN7-304-0616641|  23.71   7.889  32.390  31.014 1477.4935 19:03:05.91M
2018-02-23T04:56:34.681Z|I-OCEAN7-304-0616641|  23.73   7.888  32.427  31.054 1477.5414 19:03:11.00M
2018-02-23T04:56:39.748Z|I-OCEAN7-304-0616641|  23.73   7.888  32.427  31.054 1477.5406 19:03:16.06M
2018-02-23T04:56:44.812Z|I-OCEAN7-304-0616641|  23.72   7.888  32.460  31.089 1477.5826 19:03:21.13M
2018-02-23T04:56:49.878Z|I-OCEAN7-304-0616641|  23.72   7.884  32.452  31.084 1477.5620 19:03:26.19M
2018-02-23T04:56:54.942Z|I-OCEAN7-304-0616641|  23.72   7.884  32.409  31.038 1477.5045 19:03:31.26M