2018-02-23T04:54:02.995Z|I-OCEAN7-304-0616641|  23.70   7.888  32.440  31.067 1477.5546 19:00:39.55M
2018-02-23T04:54:08.059Z|I-OCEAN7-304-0616641|  23.66   7.888  32.483  31.113 1477.6107 19:00:44.36M
2018-02-23T04:54:13.123Z|I-OCEAN7-304-0616641|  23.68   7.888  32.477  31.106 1477.6045 19:00:49.42M
2018-02-23T04:54:18.186Z|I-OCEAN7-304-0616641|  23.68   7.888  32.478  31.107 1477.6062 19:00:54.49M
2018-02-23T04:54:23.254Z|I-OCEAN7-304-0616641|  23.68   7.887  32.479  31.109 1477.6036 19:00:59.55M
2018-02-23T04:54:28.317Z|I-OCEAN7-304-0616641|  23.68   7.887  32.445  31.073 1477.5596 19:01:04.62M
2018-02-23T04:54:33.382Z|I-OCEAN7-304-0616641|  23.70   7.887  32.445  31.074 1477.5597 19:01:09.68M
2018-02-23T04:54:38.446Z|I-OCEAN7-304-0616641|  23.71   7.887  32.445  31.074 1477.5596 19:01:14.74M
2018-02-23T04:54:43.512Z|I-OCEAN7-304-0616641|  23.70   7.887  32.455  31.084 1477.5723 19:01:19.80M
2018-02-23T04:54:48.578Z|I-OCEAN7-304-0616641|  23.71   7.887  32.455  31.085 1477.5731 19:01:24.87M
2018-02-23T04:54:53.643Z|I-OCEAN7-304-0616641|  23.71   7.886  32.469  31.100 1477.5907 19:01:29.93M
2018-02-23T04:54:58.705Z|I-OCEAN7-304-0616641|  23.70   7.886  32.451  31.080 1477.5663 19:01:35.02M