2018-02-23T04:49:04.937Z|I-OCEAN7-304-0616641|  23.69   7.890  32.446  31.072 1477.5698 18:55:41.23M
2018-02-23T04:49:10.003Z|I-OCEAN7-304-0616641|  23.69   7.890  32.452  31.079 1477.5779 18:55:46.29M
2018-02-23T04:49:15.072Z|I-OCEAN7-304-0616641|  23.69   7.890  32.449  31.075 1477.5735 18:55:51.35M
2018-02-23T04:49:20.134Z|I-OCEAN7-304-0616641|  23.66   7.888  32.435  31.062 1477.5472 18:55:56.42M
2018-02-23T04:49:25.197Z|I-OCEAN7-304-0616641|  23.64   7.887  32.420  31.047 1477.5275 18:56:01.48M
2018-02-23T04:49:30.266Z|I-OCEAN7-304-0616641|  23.64   7.887  32.419  31.046 1477.5250 18:56:06.54M
2018-02-23T04:49:35.331Z|I-OCEAN7-304-0616641|  23.64   7.887  32.445  31.074 1477.5597 18:56:11.61M
2018-02-23T04:49:40.394Z|I-OCEAN7-304-0616641|  23.67   7.887  32.420  31.047 1477.5271 18:56:16.68M
2018-02-23T04:49:45.460Z|I-OCEAN7-304-0616641|  23.67   7.887  32.447  31.076 1477.5624 18:56:21.74M
2018-02-23T04:49:50.524Z|I-OCEAN7-304-0616641|  23.61   7.887  32.447  31.076 1477.5612 18:56:26.80M
2018-02-23T04:49:55.591Z|I-OCEAN7-304-0616641|  23.72   7.886  32.447  31.076 1477.5607 18:56:31.87M