2018-02-23T04:47:03.381Z|I-OCEAN7-304-0616641|  23.56   7.890  32.369  30.990 1477.4658 18:53:39.65M
2018-02-23T04:47:08.447Z|I-OCEAN7-304-0616641|  23.63   7.890  32.302  30.919 1477.3796 18:53:44.72M
2018-02-23T04:47:13.512Z|I-OCEAN7-304-0616641|  23.58   7.890  32.358  30.979 1477.4519 18:53:49.78M
2018-02-23T04:47:18.574Z|I-OCEAN7-304-0616641|  23.64   7.890  32.390  31.013 1477.4939 18:53:54.85M
2018-02-23T04:47:23.640Z|I-OCEAN7-304-0616641|  23.64   7.890  32.433  31.059 1477.5508 18:53:59.91M
2018-02-23T04:47:28.704Z|I-OCEAN7-304-0616641|  23.63   7.889  32.395  31.019 1477.4998 18:54:04.97M
2018-02-23T04:47:33.770Z|I-OCEAN7-304-0616641|  23.63   7.889  32.428  31.054 1477.5417 18:54:10.06M
2018-02-23T04:47:38.835Z|I-OCEAN7-304-0616641|  23.63   7.889  32.428  31.054 1477.5424 18:54:15.12M
2018-02-23T04:47:43.897Z|I-OCEAN7-304-0616641|  23.63   7.889  32.515  31.146 1477.6571 18:54:20.18M
2018-02-23T04:47:48.964Z|I-OCEAN7-304-0616641|  23.64   7.889  32.505  31.136 1477.6440 18:54:25.25M
2018-02-23T04:47:54.030Z|I-OCEAN7-304-0616641|  23.69   7.889  32.490  31.120 1477.6257 18:54:30.31M
2018-02-23T04:47:59.096Z|I-OCEAN7-304-0616641|  23.61   7.889  32.490  31.119 1477.6237 18:54:35.38M