2018-02-23T04:43:00.515Z|I-OCEAN7-304-0616641|  23.67   7.889  32.444  31.071 1477.5651 18:49:36.78M
2018-02-23T04:43:05.581Z|I-OCEAN7-304-0616641|  23.66   7.889  32.505  31.135 1477.6451 18:49:41.84M
2018-02-23T04:43:10.650Z|I-OCEAN7-304-0616641|  23.66   7.890  32.505  31.134 1477.6455 18:49:46.90M
2018-02-23T04:43:15.714Z|I-OCEAN7-304-0616641|  23.62   7.890  32.506  31.136 1477.6476 18:49:51.97M
2018-02-23T04:43:20.779Z|I-OCEAN7-304-0616641|  23.67   7.890  32.473  31.100 1477.6041 18:49:57.05M
2018-02-23T04:43:25.843Z|I-OCEAN7-304-0616641|  23.58   7.890  32.483  31.111 1477.6171 18:50:02.12M
2018-02-23T04:43:30.909Z|I-OCEAN7-304-0616641|  23.64   7.890  32.516  31.146 1477.6616 18:50:07.18M
2018-02-23T04:43:35.974Z|I-OCEAN7-304-0616641|  23.58   7.890  32.516  31.147 1477.6606 18:50:12.24M
2018-02-23T04:43:41.036Z|I-OCEAN7-304-0616641|  23.60   7.891  32.516  31.146 1477.6644 18:50:17.31M
2018-02-23T04:43:46.101Z|I-OCEAN7-304-0616641|  23.60   7.891  32.517  31.146 1477.6656 18:50:22.37M
2018-02-23T04:43:51.169Z|I-OCEAN7-304-0616641|  23.62   7.891  32.518  31.147 1477.6666 18:50:27.43M
2018-02-23T04:43:56.236Z|I-OCEAN7-304-0616641|  23.52   7.892  32.519  31.148 1477.6669 18:50:32.50M