2018-02-23T04:36:00.384Z|I-OCEAN7-304-0616641|  23.51   7.889  32.482  31.111 1477.6102 18:42:36.62M
2018-02-23T04:36:05.449Z|I-OCEAN7-304-0616641|  23.60   7.889  32.511  31.142 1477.6504 18:42:41.69M
2018-02-23T04:36:10.514Z|I-OCEAN7-304-0616641|  23.60   7.889  32.456  31.084 1477.5790 18:42:46.75M
2018-02-23T04:36:15.578Z|I-OCEAN7-304-0616641|  23.60   7.889  32.491  31.120 1477.6245 18:42:51.81M
2018-02-23T04:36:20.643Z|I-OCEAN7-304-0616641|  23.59   7.889  32.490  31.120 1477.6246 18:42:56.88M
2018-02-23T04:36:25.710Z|I-OCEAN7-304-0616641|  23.62   7.890  32.538  31.170 1477.6891 18:43:01.94M
2018-02-23T04:36:30.776Z|I-OCEAN7-304-0616641|  23.57   7.890  32.599  31.234 1477.7682 18:43:07.03M
2018-02-23T04:36:35.840Z|I-OCEAN7-304-0616641|  23.61   7.890  32.621  31.258 1477.7982 18:43:12.09M
2018-02-23T04:36:40.905Z|I-OCEAN7-304-0616641|  23.57   7.890  32.621  31.258 1477.7972 18:43:17.16M
2018-02-23T04:36:45.971Z|I-OCEAN7-304-0616641|  23.57   7.889  32.601  31.237 1477.7699 18:43:22.22M
2018-02-23T04:36:51.034Z|I-OCEAN7-304-0616641|  23.59   7.889  32.627  31.265 1477.8038 18:43:27.28M
2018-02-23T04:36:56.098Z|I-OCEAN7-304-0616641|  23.59   7.889  32.648  31.287 1477.8304 18:43:32.35M