2018-02-23T04:30:00.817Z|I-OCEAN7-304-0616641|  23.54   7.886  32.594  31.232 1477.7515 18:36:37.00M
2018-02-23T04:30:05.834Z|I-OCEAN7-304-0616641|  23.54   7.889  32.593  31.229 1477.7572 18:36:42.11M
2018-02-23T04:30:10.899Z|I-OCEAN7-304-0616641|  23.55   7.889  32.579  31.214 1477.7404 18:36:47.13M
2018-02-23T04:30:15.966Z|I-OCEAN7-304-0616641|  23.48   7.890  32.558  31.191 1477.7126 18:36:52.19M
2018-02-23T04:30:21.030Z|I-OCEAN7-304-0616641|  23.59   7.890  32.559  31.192 1477.7173 18:36:57.26M
2018-02-23T04:30:26.096Z|I-OCEAN7-304-0616641|  23.52   7.890  32.560  31.193 1477.7174 18:37:02.32M
2018-02-23T04:30:31.161Z|I-OCEAN7-304-0616641|  23.59   7.890  32.543  31.175 1477.6957 18:37:07.39M
2018-02-23T04:30:36.225Z|I-OCEAN7-304-0616641|  23.52   7.890  32.575  31.210 1477.7357 18:37:12.45M
2018-02-23T04:30:41.290Z|I-OCEAN7-304-0616641|  23.60   7.890  32.566  31.200 1477.7246 18:37:17.51M
2018-02-23T04:30:46.356Z|I-OCEAN7-304-0616641|  23.52   7.889  32.564  31.197 1477.7200 18:37:22.58M
2018-02-23T04:30:51.421Z|I-OCEAN7-304-0616641|  23.57   7.889  32.577  31.212 1477.7382 18:37:27.64M
2018-02-23T04:30:56.483Z|I-OCEAN7-304-0616641|  23.51   7.889  32.578  31.213 1477.7362 18:37:32.71M