2018-02-23T04:17:02.320Z|I-OCEAN7-304-0616641|  23.45   7.891  32.506  31.135 1477.6486 18:23:38.50M
2018-02-23T04:17:07.125Z|I-OCEAN7-304-0616641|  23.46   7.892  32.448  31.073 1477.5729 18:23:43.57M
2018-02-23T04:17:12.188Z|I-OCEAN7-304-0616641|  23.49   7.891  32.476  31.102 1477.6094 18:23:48.38M
2018-02-23T04:17:16.994Z|I-OCEAN7-304-0616641|  23.49   7.892  32.424  31.048 1477.5420 18:23:53.44M
2018-02-23T04:17:22.057Z|I-OCEAN7-304-0616641|  23.49   7.891  32.469  31.095 1477.6000 18:23:58.25M
2018-02-23T04:17:27.123Z|I-OCEAN7-304-0616641|  23.49   7.891  32.479  31.106 1477.6129 18:24:03.31M
2018-02-23T04:17:32.190Z|I-OCEAN7-304-0616641|  23.50   7.891  32.480  31.107 1477.6149 18:24:08.38M
2018-02-23T04:17:37.253Z|I-OCEAN7-304-0616641|  23.46   7.891  32.529  31.159 1477.6781 18:24:13.44M
2018-02-23T04:17:42.318Z|I-OCEAN7-304-0616641|  23.48   7.891  32.528  31.158 1477.6772 18:24:18.50M
2018-02-23T04:17:47.384Z|I-OCEAN7-304-0616641|  23.48   7.891  32.429  31.053 1477.5461 18:24:23.57M
2018-02-23T04:17:52.187Z|I-OCEAN7-304-0616641|  23.45   7.891  32.422  31.046 1477.5367 18:24:28.63M
2018-02-23T04:17:56.993Z|I-OCEAN7-304-0616641|  23.47   7.891  32.425  31.049 1477.5409 18:24:33.44M