2018-02-23T04:15:00.757Z|I-OCEAN7-304-0616641|  23.48   7.890  32.651  31.289 1477.8347 18:21:36.93M
2018-02-23T04:15:05.821Z|I-OCEAN7-304-0616641|  23.48   7.890  32.604  31.240 1477.7723 18:21:42.01M
2018-02-23T04:15:10.888Z|I-OCEAN7-304-0616641|  23.48   7.889  32.595  31.230 1477.7599 18:21:47.07M
2018-02-23T04:15:15.954Z|I-OCEAN7-304-0616641|  23.47   7.889  32.646  31.285 1477.8260 18:21:52.14M
2018-02-23T04:15:21.016Z|I-OCEAN7-304-0616641|  23.48   7.889  32.637  31.275 1477.8138 18:21:57.21M
2018-02-23T04:15:26.082Z|I-OCEAN7-304-0616641|  23.48   7.889  32.620  31.257 1477.7920 18:22:02.27M
2018-02-23T04:15:31.149Z|I-OCEAN7-304-0616641|  23.48   7.889  32.564  31.198 1477.7185 18:22:07.33M
2018-02-23T04:15:36.214Z|I-OCEAN7-304-0616641|  23.51   7.889  32.586  31.222 1477.7474 18:22:12.40M
2018-02-23T04:15:41.279Z|I-OCEAN7-304-0616641|  23.45   7.889  32.629  31.267 1477.8020 18:22:17.46M
2018-02-23T04:15:46.343Z|I-OCEAN7-304-0616641|  23.45   7.890  32.666  31.305 1477.8551 18:22:22.53M
2018-02-23T04:15:51.410Z|I-OCEAN7-304-0616641|  23.52   7.891  32.666  31.305 1477.8579 18:22:27.59M
2018-02-23T04:15:56.474Z|I-OCEAN7-304-0616641|  23.45   7.891  32.595  31.229 1477.7642 18:22:32.65M