2018-02-23T04:08:02.183Z|I-OCEAN7-304-0616641|  23.49   7.890  32.495  31.124 1477.6311 18:14:38.35M
2018-02-23T04:08:07.249Z|I-OCEAN7-304-0616641|  23.47   7.890  32.551  31.184 1477.7035 18:14:43.41M
2018-02-23T04:08:12.313Z|I-OCEAN7-304-0616641|  23.47   7.890  32.522  31.153 1477.6659 18:14:48.47M
2018-02-23T04:08:17.378Z|I-OCEAN7-304-0616641|  23.46   7.890  32.460  31.087 1477.5852 18:14:53.54M
2018-02-23T04:08:22.443Z|I-OCEAN7-304-0616641|  23.46   7.890  32.501  31.130 1477.6387 18:14:58.60M
2018-02-23T04:08:27.505Z|I-OCEAN7-304-0616641|  23.46   7.890  32.511  31.141 1477.6520 18:15:03.67M
2018-02-23T04:08:32.571Z|I-OCEAN7-304-0616641|  23.46   7.890  32.512  31.142 1477.6528 18:15:08.73M
2018-02-23T04:08:37.641Z|I-OCEAN7-304-0616641|  23.46   7.890  32.511  31.141 1477.6511 18:15:13.79M
2018-02-23T04:08:42.444Z|I-OCEAN7-304-0616641|  23.48   7.890  32.571  31.205 1477.7303 18:15:18.86M
2018-02-23T04:08:47.510Z|I-OCEAN7-304-0616641|  23.47   7.890  32.613  31.250 1477.7860 18:15:23.67M
2018-02-23T04:08:52.574Z|I-OCEAN7-304-0616641|  23.41   7.890  32.541  31.173 1477.6914 18:15:28.73M
2018-02-23T04:08:57.639Z|I-OCEAN7-304-0616641|  23.49   7.889  32.506  31.137 1477.6418 18:15:33.79M