2018-02-23T03:05:01.345Z|I-OCEAN7-304-0616641|  23.48   7.889  32.426  31.052 1477.5387 17:11:37.34M
2018-02-23T03:05:06.407Z|I-OCEAN7-304-0616641|  23.47   7.889  32.434  31.060 1477.5476 17:11:42.41M
2018-02-23T03:05:11.477Z|I-OCEAN7-304-0616641|  23.47   7.889  32.434  31.060 1477.5490 17:11:47.47M
2018-02-23T03:05:16.280Z|I-OCEAN7-304-0616641|  23.46   7.889  32.394  31.018 1477.4963 17:11:52.54M
2018-02-23T03:05:21.345Z|I-OCEAN7-304-0616641|  23.46   7.889  32.385  31.009 1477.4840 17:11:57.34M
2018-02-23T03:05:26.413Z|I-OCEAN7-304-0616641|  23.46   7.889  32.569  31.204 1477.7255 17:12:02.41M
2018-02-23T03:05:31.475Z|I-OCEAN7-304-0616641|  23.47   7.889  32.470  31.098 1477.5953 17:12:07.47M
2018-02-23T03:05:36.539Z|I-OCEAN7-304-0616641|  23.47   7.889  32.504  31.135 1477.6407 17:12:12.54M
2018-02-23T03:05:41.606Z|I-OCEAN7-304-0616641|  23.48   7.889  32.505  31.135 1477.6410 17:12:17.60M
2018-02-23T03:05:46.669Z|I-OCEAN7-304-0616641|  23.48   7.889  32.536  31.169 1477.6813 17:12:22.67M
2018-02-23T03:05:51.734Z|I-OCEAN7-304-0616641|  23.47   7.889  32.536  31.169 1477.6812 17:12:27.73M
2018-02-23T03:05:56.798Z|I-OCEAN7-304-0616641|  23.47   7.889  32.514  31.145 1477.6511 17:12:32.79M