2018-02-23T02:15:04.822Z|I-OCEAN7-304-0616641|  23.91   7.897  32.302  30.913 1477.4014 16:21:40.67M
2018-02-23T02:15:09.887Z|I-OCEAN7-304-0616641|  23.82   7.897  32.198  30.803 1477.2648 16:21:45.74M
2018-02-23T02:15:14.950Z|I-OCEAN7-304-0616641|  23.91   7.897  32.247  30.854 1477.3307 16:21:50.80M
2018-02-23T02:15:20.014Z|I-OCEAN7-304-0616641|  23.85   7.897  32.172  30.775 1477.2329 16:21:55.86M
2018-02-23T02:15:25.080Z|I-OCEAN7-304-0616641|  23.85   7.898  32.148  30.749 1477.2015 16:22:00.92M
2018-02-23T02:15:30.145Z|I-OCEAN7-304-0616641|  23.85   7.898  32.172  30.774 1477.2340 16:22:06.01M
2018-02-23T02:15:35.211Z|I-OCEAN7-304-0616641|  23.86   7.898  32.178  30.781 1477.2408 16:22:11.07M
2018-02-23T02:15:40.277Z|I-OCEAN7-304-0616641|  23.82   7.897  32.178  30.782 1477.2404 16:22:16.14M
2018-02-23T02:15:45.341Z|I-OCEAN7-304-0616641|  23.88   7.897  32.251  30.859 1477.3359 16:22:21.20M
2018-02-23T02:15:50.408Z|I-OCEAN7-304-0616641|  23.89   7.897  32.179  30.783 1477.2401 16:22:26.27M
2018-02-23T02:15:55.471Z|I-OCEAN7-304-0616641|  23.85   7.897  32.206  30.812 1477.2747 16:22:31.33M