2018-02-23T01:58:03.258Z|I-OCEAN7-304-0616641|  24.02   7.899  32.523  31.146 1477.7009 16:04:39.06M
2018-02-23T01:58:08.060Z|I-OCEAN7-304-0616641|  24.08   7.899  32.590  31.216 1477.7894 16:04:44.13M
2018-02-23T01:58:13.126Z|I-OCEAN7-304-0616641|  24.08   7.899  32.526  31.148 1477.7052 16:04:48.91M
2018-02-23T01:58:18.193Z|I-OCEAN7-304-0616641|  24.06   7.899  32.525  31.148 1477.7042 16:04:54.00M
2018-02-23T01:58:23.257Z|I-OCEAN7-304-0616641|  24.16   7.899  32.563  31.188 1477.7545 16:04:59.07M
2018-02-23T01:58:28.320Z|I-OCEAN7-304-0616641|  24.11   7.899  32.605  31.233 1477.8091 16:05:04.13M
2018-02-23T01:58:33.387Z|I-OCEAN7-304-0616641|  24.09   7.899  32.525  31.148 1477.7042 16:05:09.19M
2018-02-23T01:58:38.449Z|I-OCEAN7-304-0616641|  24.07   7.899  32.480  31.100 1477.6443 16:05:14.26M
2018-02-23T01:58:43.516Z|I-OCEAN7-304-0616641|  24.05   7.899  32.434  31.051 1477.5833 16:05:19.32M
2018-02-23T01:58:48.624Z|I-OCEAN7-304-0616641|  24.04   7.899  32.413  31.029 1477.5565 16:05:24.38M
2018-02-23T01:58:53.648Z|I-OCEAN7-304-0616641|  24.04   7.899  32.406  31.022 1477.5485 16:05:29.49M
2018-02-23T01:58:58.712Z|I-OCEAN7-304-0616641|  24.00   7.899  32.393  31.007 1477.5300 16:05:34.51M