2018-02-23T01:51:03.644Z|I-OCEAN7-304-0616641|  24.07   7.904  32.537  31.156 1477.7318 15:57:39.42M
2018-02-23T01:51:08.712Z|I-OCEAN7-304-0616641|  24.12   7.904  32.607  31.231 1477.8252 15:57:44.48M
2018-02-23T01:51:13.772Z|I-OCEAN7-304-0616641|  24.07   7.903  32.649  31.275 1477.8778 15:57:49.55M
2018-02-23T01:51:18.838Z|I-OCEAN7-304-0616641|  24.08   7.903  32.704  31.334 1477.9491 15:57:54.61M
2018-02-23T01:51:23.904Z|I-OCEAN7-304-0616641|  24.15   7.902  32.785  31.421 1478.0566 15:57:59.67M
2018-02-23T01:51:28.968Z|I-OCEAN7-304-0616641|  24.13   7.902  32.835  31.473 1478.1204 15:58:04.74M
2018-02-23T01:51:34.034Z|I-OCEAN7-304-0616641|  24.13   7.898  32.947  31.597 1478.2557 15:58:09.80M
2018-02-23T01:51:39.098Z|I-OCEAN7-304-0616641|  24.13   7.897  32.901  31.549 1478.1949 15:58:14.87M
2018-02-23T01:51:44.162Z|I-OCEAN7-304-0616641|  24.16   7.897  32.901  31.548 1478.1951 15:58:19.93M
2018-02-23T01:51:49.228Z|I-OCEAN7-304-0616641|  24.16   7.897  32.872  31.517 1478.1565 15:58:25.01M
2018-02-23T01:51:54.291Z|I-OCEAN7-304-0616641|  24.11   7.897  32.878  31.524 1478.1646 15:58:30.08M
2018-02-23T01:51:59.098Z|I-OCEAN7-304-0616641|  24.13   7.897  32.921  31.570 1478.2211 15:58:35.14M