2018-02-23T01:38:00.391Z|I-OCEAN7-304-0616641|  24.25   7.901  32.618  31.244 1477.8336 15:44:36.13M
2018-02-23T01:38:05.456Z|I-OCEAN7-304-0616641|  24.25   7.901  32.574  31.197 1477.7769 15:44:41.20M
2018-02-23T01:38:10.521Z|I-OCEAN7-304-0616641|  24.29   7.902  32.549  31.171 1477.7465 15:44:46.26M
2018-02-23T01:38:15.585Z|I-OCEAN7-304-0616641|  24.24   7.902  32.473  31.090 1477.6469 15:44:51.32M
2018-02-23T01:38:20.652Z|I-OCEAN7-304-0616641|  24.25   7.903  32.500  31.118 1477.6844 15:44:56.39M
2018-02-23T01:38:25.717Z|I-OCEAN7-304-0616641|  24.25   7.903  32.577  31.199 1477.7860 15:45:01.45M
2018-02-23T01:38:30.781Z|I-OCEAN7-304-0616641|  24.25   7.904  32.636  31.261 1477.8646 15:45:06.52M
2018-02-23T01:38:35.847Z|I-OCEAN7-304-0616641|  24.25   7.904  32.577  31.198 1477.7898 15:45:11.58M
2018-02-23T01:38:40.913Z|I-OCEAN7-304-0616641|  24.35   7.904  32.586  31.208 1477.8007 15:45:16.65M
2018-02-23T01:38:45.978Z|I-OCEAN7-304-0616641|  24.23   7.903  32.570  31.192 1477.7771 15:45:21.71M
2018-02-23T01:38:51.040Z|I-OCEAN7-304-0616641|  24.31   7.903  32.591  31.214 1477.8044 15:45:26.77M
2018-02-23T01:38:56.107Z|I-OCEAN7-304-0616641|  24.24   7.903  32.598  31.222 1477.8121 15:45:31.84M