2018-02-23T01:34:03.117Z|I-OCEAN7-304-0616641|  24.32   7.900  32.546  31.169 1477.7389 15:40:38.83M
2018-02-23T01:34:08.183Z|I-OCEAN7-304-0616641|  24.34   7.900  32.549  31.172 1477.7415 15:40:43.90M
2018-02-23T01:34:13.246Z|I-OCEAN7-304-0616641|  24.33   7.899  32.501  31.122 1477.6766 15:40:48.96M
2018-02-23T01:34:18.311Z|I-OCEAN7-304-0616641|  24.30   7.899  32.512  31.134 1477.6888 15:40:54.04M
2018-02-23T01:34:23.375Z|I-OCEAN7-304-0616641|  24.30   7.899  32.492  31.113 1477.6633 15:40:59.11M
2018-02-23T01:34:28.443Z|I-OCEAN7-304-0616641|  24.30   7.899  32.493  31.114 1477.6638 15:41:04.17M
2018-02-23T01:34:33.507Z|I-OCEAN7-304-0616641|  24.28   7.899  32.488  31.109 1477.6584 15:41:09.24M
2018-02-23T01:34:38.573Z|I-OCEAN7-304-0616641|  24.32   7.899  32.451  31.068 1477.6107 15:41:14.30M
2018-02-23T01:34:43.638Z|I-OCEAN7-304-0616641|  24.28   7.900  32.424  31.039 1477.5758 15:41:19.36M
2018-02-23T01:34:48.703Z|I-OCEAN7-304-0616641|  24.34   7.900  32.492  31.111 1477.6671 15:41:24.43M
2018-02-23T01:34:53.766Z|I-OCEAN7-304-0616641|  24.32   7.905  32.471  31.084 1477.6523 15:41:29.49M
2018-02-23T01:34:58.829Z|I-OCEAN7-304-0616641|  24.32   7.906  32.446  31.058 1477.6219 15:41:34.55M