2018-02-23T01:27:03.244Z|I-OCEAN7-304-0616641|  24.37   7.908  32.637  31.259 1477.8796 15:33:38.93M
2018-02-23T01:27:08.307Z|I-OCEAN7-304-0616641|  24.37   7.908  32.597  31.216 1477.8274 15:33:44.02M
2018-02-23T01:27:13.371Z|I-OCEAN7-304-0616641|  24.35   7.908  32.628  31.249 1477.8680 15:33:49.08M
2018-02-23T01:27:18.440Z|I-OCEAN7-304-0616641|  24.40   7.908  32.635  31.256 1477.8782 15:33:54.15M
2018-02-23T01:27:23.504Z|I-OCEAN7-304-0616641|  24.34   7.908  32.611  31.231 1477.8456 15:33:59.21M
2018-02-23T01:27:28.569Z|I-OCEAN7-304-0616641|  24.38   7.907  32.650  31.273 1477.8962 15:34:04.28M
2018-02-23T01:27:33.630Z|I-OCEAN7-304-0616641|  24.31   7.907  32.610  31.230 1477.8407 15:34:09.34M
2018-02-23T01:27:38.696Z|I-OCEAN7-304-0616641|  24.32   7.907  32.620  31.241 1477.8527 15:34:14.40M
2018-02-23T01:27:43.762Z|I-OCEAN7-304-0616641|  24.39   7.906  32.621  31.243 1477.8555 15:34:19.46M
2018-02-23T01:27:48.828Z|I-OCEAN7-304-0616641|  24.37   7.906  32.641  31.264 1477.8806 15:34:24.53M
2018-02-23T01:27:53.891Z|I-OCEAN7-304-0616641|  24.37   7.906  32.697  31.323 1477.9536 15:34:29.59M
2018-02-23T01:27:58.957Z|I-OCEAN7-304-0616641|  24.37   7.906  32.768  31.399 1478.0469 15:34:34.66M