2018-02-23T01:12:02.971Z|I-OCEAN7-304-0616641|  24.49   7.906  32.593  31.212 1477.8197 15:18:38.63M
2018-02-23T01:12:08.038Z|I-OCEAN7-304-0616641|  24.49   7.906  32.592  31.212 1477.8191 15:18:43.69M
2018-02-23T01:12:13.101Z|I-OCEAN7-304-0616641|  24.49   7.906  32.619  31.241 1477.8550 15:18:48.75M
2018-02-23T01:12:18.168Z|I-OCEAN7-304-0616641|  24.55   7.907  32.613  31.234 1477.8475 15:18:53.82M
2018-02-23T01:12:23.233Z|I-OCEAN7-304-0616641|  24.55   7.907  32.612  31.233 1477.8475 15:18:58.88M
2018-02-23T01:12:28.298Z|I-OCEAN7-304-0616641|  24.54   7.907  32.612  31.233 1477.8475 15:19:03.95M
2018-02-23T01:12:33.362Z|I-OCEAN7-304-0616641|  24.59   7.906  32.619  31.241 1477.8560 15:19:09.03M
2018-02-23T01:12:38.430Z|I-OCEAN7-304-0616641|  24.53   7.906  32.560  31.178 1477.7761 15:19:14.09M
2018-02-23T01:12:43.494Z|I-OCEAN7-304-0616641|  24.55   7.906  32.587  31.207 1477.8126 15:19:19.16M
2018-02-23T01:12:48.558Z|I-OCEAN7-304-0616641|  24.48   7.906  32.588  31.208 1477.8126 15:19:24.22M
2018-02-23T01:12:53.624Z|I-OCEAN7-304-0616641|  24.53   7.906  32.589  31.209 1477.8140 15:19:29.29M
2018-02-23T01:12:58.690Z|I-OCEAN7-304-0616641|  24.52   7.906  32.637  31.260 1477.8774 15:19:34.35M