2018-02-23T01:06:04.659Z|I-OCEAN7-304-0616641|  24.64   7.907  32.587  31.206 1477.8175 15:12:40.30M
2018-02-23T01:06:09.726Z|I-OCEAN7-304-0616641|  24.65   7.907  32.588  31.206 1477.8182 15:12:45.36M
2018-02-23T01:06:14.789Z|I-OCEAN7-304-0616641|  24.61   7.907  32.631  31.252 1477.8743 15:12:50.43M
2018-02-23T01:06:19.856Z|I-OCEAN7-304-0616641|  24.60   7.907  32.637  31.259 1477.8823 15:12:55.49M
2018-02-23T01:06:24.919Z|I-OCEAN7-304-0616641|  24.60   7.907  32.734  31.361 1478.0084 15:13:00.56M
2018-02-23T01:06:29.984Z|I-OCEAN7-304-0616641|  24.60   7.907  32.693  31.318 1477.9559 15:13:05.62M
2018-02-23T01:06:34.791Z|I-OCEAN7-304-0616641|  24.60   7.908  32.664  31.287 1477.9191 15:13:10.68M
2018-02-23T01:06:39.850Z|I-OCEAN7-304-0616641|  24.61   7.908  32.712  31.338 1477.9819 15:13:15.50M
2018-02-23T01:06:44.920Z|I-OCEAN7-304-0616641|  24.61   7.908  32.706  31.332 1477.9756 15:13:20.55M
2018-02-23T01:06:49.986Z|I-OCEAN7-304-0616641|  24.61   7.908  32.655  31.278 1477.9088 15:13:25.62M
2018-02-23T01:06:55.049Z|I-OCEAN7-304-0616641|  24.55   7.908  32.626  31.246 1477.8690 15:13:30.69M