2018-02-23T00:44:03.991Z|I-OCEAN7-304-0616641|  24.85   7.911  32.941  31.578 1478.2963 14:50:39.57M
2018-02-23T00:44:09.059Z|I-OCEAN7-304-0616641|  24.85   7.911  32.941  31.578 1478.2968 14:50:44.63M
2018-02-23T00:44:14.126Z|I-OCEAN7-304-0616641|  24.92   7.911  32.941  31.578 1478.2974 14:50:49.69M
2018-02-23T00:44:19.191Z|I-OCEAN7-304-0616641|  24.82   7.911  32.941  31.578 1478.2947 14:50:54.76M
2018-02-23T00:44:24.255Z|I-OCEAN7-304-0616641|  24.90   7.911  32.946  31.583 1478.3022 14:50:59.82M
2018-02-23T00:44:29.318Z|I-OCEAN7-304-0616641|  24.90   7.911  32.942  31.579 1478.2960 14:51:04.88M
2018-02-23T00:44:34.387Z|I-OCEAN7-304-0616641|  24.85   7.910  32.939  31.577 1478.2909 14:51:09.95M
2018-02-23T00:44:39.450Z|I-OCEAN7-304-0616641|  24.83   7.910  32.940  31.578 1478.2896 14:51:15.04M
2018-02-23T00:44:44.515Z|I-OCEAN7-304-0616641|  24.82   7.909  32.961  31.601 1478.3156 14:51:20.10M
2018-02-23T00:44:49.581Z|I-OCEAN7-304-0616641|  24.82   7.909  32.952  31.592 1478.3030 14:51:25.16M
2018-02-23T00:44:54.645Z|I-OCEAN7-304-0616641|  24.82   7.908  32.964  31.605 1478.3193 14:51:30.23M
2018-02-23T00:44:59.710Z|I-OCEAN7-304-0616641|  24.82   7.908  32.941  31.581 1478.2888 14:51:35.29M