2018-02-23T00:29:04.507Z|I-OCEAN7-304-0616641|  24.99   7.912  32.684  31.305 1477.9614 14:35:40.04M
2018-02-23T00:29:09.575Z|I-OCEAN7-304-0616641|  24.96   7.911  32.684  31.305 1477.9608 14:35:45.11M
2018-02-23T00:29:14.640Z|I-OCEAN7-304-0616641|  24.99   7.911  32.684  31.305 1477.9607 14:35:50.17M
2018-02-23T00:29:19.704Z|I-OCEAN7-304-0616641|  25.00   7.911  32.674  31.295 1477.9474 14:35:55.24M
2018-02-23T00:29:24.769Z|I-OCEAN7-304-0616641|  25.00   7.911  32.674  31.294 1477.9473 14:36:00.30M
2018-02-23T00:29:29.835Z|I-OCEAN7-304-0616641|  25.00   7.911  32.671  31.291 1477.9434 14:36:05.36M
2018-02-23T00:29:34.901Z|I-OCEAN7-304-0616641|  25.00   7.911  32.635  31.253 1477.8960 14:36:10.43M
2018-02-23T00:29:39.960Z|I-OCEAN7-304-0616641|  24.94   7.911  32.669  31.289 1477.9402 14:36:15.49M
2018-02-23T00:29:45.030Z|I-OCEAN7-304-0616641|  24.94   7.912  32.660  31.279 1477.9290 14:36:20.55M
2018-02-23T00:29:50.093Z|I-OCEAN7-304-0616641|  24.99   7.911  32.661  31.281 1477.9312 14:36:25.62M
2018-02-23T00:29:55.160Z|I-OCEAN7-304-0616641|  24.97   7.911  32.662  31.282 1477.9313 14:36:30.68M