2018-02-23T00:27:03.211Z|I-OCEAN7-304-0616641|  24.99   7.910  32.657  31.277 1477.9230 14:33:38.72M
2018-02-23T00:27:08.275Z|I-OCEAN7-304-0616641|  24.99   7.910  32.692  31.314 1477.9672 14:33:43.79M
2018-02-23T00:27:13.341Z|I-OCEAN7-304-0616641|  24.99   7.910  32.735  31.360 1478.0229 14:33:48.85M
2018-02-23T00:27:18.406Z|I-OCEAN7-304-0616641|  24.96   7.909  32.714  31.338 1477.9940 14:33:53.92M
2018-02-23T00:27:23.472Z|I-OCEAN7-304-0616641|  25.01   7.909  32.714  31.338 1477.9939 14:33:59.00M
2018-02-23T00:27:28.534Z|I-OCEAN7-304-0616641|  24.99   7.911  32.723  31.346 1478.0118 14:34:04.07M
2018-02-23T00:27:33.601Z|I-OCEAN7-304-0616641|  24.99   7.912  32.724  31.347 1478.0138 14:34:09.13M
2018-02-23T00:27:38.667Z|I-OCEAN7-304-0616641|  25.01   7.912  32.687  31.308 1477.9664 14:34:14.19M
2018-02-23T00:27:43.731Z|I-OCEAN7-304-0616641|  25.01   7.912  32.664  31.283 1477.9355 14:34:19.26M
2018-02-23T00:27:48.797Z|I-OCEAN7-304-0616641|  25.01   7.912  32.664  31.284 1477.9362 14:34:24.32M
2018-02-23T00:27:53.601Z|I-OCEAN7-304-0616641|  24.97   7.912  32.662  31.281 1477.9316 14:34:29.39M
2018-02-23T00:27:58.663Z|I-OCEAN7-304-0616641|  24.99   7.911  32.664  31.284 1477.9348 14:34:34.19M