2018-02-23T00:24:01.132Z|I-OCEAN7-304-0616641|  25.05   7.908  32.792  31.422 1478.0940 14:30:36.64M
2018-02-23T00:24:06.195Z|I-OCEAN7-304-0616641|  24.98   7.908  32.757  31.386 1478.0482 14:30:41.70M
2018-02-23T00:24:11.260Z|I-OCEAN7-304-0616641|  24.98   7.908  32.758  31.386 1478.0487 14:30:46.76M
2018-02-23T00:24:16.327Z|I-OCEAN7-304-0616641|  24.98   7.908  32.758  31.386 1478.0480 14:30:51.83M
2018-02-23T00:24:21.393Z|I-OCEAN7-304-0616641|  24.98   7.908  32.734  31.361 1478.0165 14:30:56.89M
2018-02-23T00:24:26.455Z|I-OCEAN7-304-0616641|  24.99   7.908  32.713  31.339 1477.9886 14:31:01.96M
2018-02-23T00:24:31.520Z|I-OCEAN7-304-0616641|  24.99   7.908  32.713  31.338 1477.9894 14:31:07.04M
2018-02-23T00:24:36.584Z|I-OCEAN7-304-0616641|  25.03   7.908  32.737  31.364 1478.0219 14:31:12.10M
2018-02-23T00:24:41.649Z|I-OCEAN7-304-0616641|  25.03   7.908  32.736  31.363 1478.0206 14:31:17.17M
2018-02-23T00:24:46.714Z|I-OCEAN7-304-0616641|  25.03   7.908  32.723  31.349 1478.0031 14:31:22.23M
2018-02-23T00:24:51.779Z|I-OCEAN7-304-0616641|  25.03   7.908  32.721  31.347 1478.0001 14:31:27.29M
2018-02-23T00:24:56.849Z|I-OCEAN7-304-0616641|  25.01   7.910  32.714  31.338 1477.9955 14:31:32.36M