2018-02-23T00:22:04.897Z|I-OCEAN7-304-0616641|  25.04   7.910  32.895  31.530 1478.2343 14:28:40.40M
2018-02-23T00:22:09.964Z|I-OCEAN7-304-0616641|  25.02   7.910  32.873  31.507 1478.2047 14:28:45.46M
2018-02-23T00:22:15.026Z|I-OCEAN7-304-0616641|  25.02   7.909  32.827  31.459 1478.1444 14:28:50.53M
2018-02-23T00:22:20.093Z|I-OCEAN7-304-0616641|  25.01   7.910  32.821  31.452 1478.1372 14:28:55.59M
2018-02-23T00:22:25.203Z|I-OCEAN7-304-0616641|  25.03   7.910  32.841  31.473 1478.1637 14:29:00.66M
2018-02-23T00:22:30.226Z|I-OCEAN7-304-0616641|  24.95   7.910  32.874  31.507 1478.2057 14:29:05.77M
2018-02-23T00:22:35.286Z|I-OCEAN7-304-0616641|  24.99   7.906  32.908  31.548 1478.2415 14:29:10.79M
2018-02-23T00:22:40.353Z|I-OCEAN7-304-0616641|  24.99   7.906  32.908  31.547 1478.2407 14:29:15.85M
2018-02-23T00:22:45.418Z|I-OCEAN7-304-0616641|  25.00   7.906  32.953  31.595 1478.3008 14:29:20.91M
2018-02-23T00:22:50.482Z|I-OCEAN7-304-0616641|  25.05   7.906  32.962  31.605 1478.3136 14:29:26.00M
2018-02-23T00:22:55.548Z|I-OCEAN7-304-0616641|  25.11   7.906  32.964  31.607 1478.3163 14:29:31.06M