2018-02-23T00:07:00.342Z|I-OCEAN7-304-0616641|  25.21   7.909  32.617  31.236 1477.8693 14:13:35.79M
2018-02-23T00:07:05.409Z|I-OCEAN7-304-0616641|  25.21   7.908  32.617  31.236 1477.8680 14:13:40.86M
2018-02-23T00:07:10.473Z|I-OCEAN7-304-0616641|  25.30   7.908  32.616  31.235 1477.8678 14:13:45.92M
2018-02-23T00:07:15.539Z|I-OCEAN7-304-0616641|  25.16   7.908  32.616  31.235 1477.8647 14:13:51.01M
2018-02-23T00:07:20.605Z|I-OCEAN7-304-0616641|  25.27   7.908  32.624  31.244 1477.8784 14:13:56.07M
2018-02-23T00:07:25.409Z|I-OCEAN7-304-0616641|  25.13   7.908  32.624  31.244 1477.8741 14:14:01.14M
2018-02-23T00:07:30.474Z|I-OCEAN7-304-0616641|  25.20   7.908  32.638  31.259 1477.8943 14:14:05.92M
2018-02-23T00:07:35.540Z|I-OCEAN7-304-0616641|  25.20   7.908  32.649  31.270 1477.9086 14:14:11.01M
2018-02-23T00:07:40.602Z|I-OCEAN7-304-0616641|  25.22   7.908  32.622  31.242 1477.8755 14:14:16.07M
2018-02-23T00:07:45.671Z|I-OCEAN7-304-0616641|  25.16   7.909  32.623  31.243 1477.8759 14:14:21.13M
2018-02-23T00:07:50.735Z|I-OCEAN7-304-0616641|  25.24   7.909  32.609  31.227 1477.8589 14:14:26.20M
2018-02-23T00:07:55.800Z|I-OCEAN7-304-0616641|  25.13   7.909  32.663  31.285 1477.9294 14:14:31.26M