2018-02-23T00:03:02.548Z|I-OCEAN7-304-0616641|  25.20   7.911  32.665  31.285 1477.9381 14:09:38.00M
2018-02-23T00:03:07.612Z|I-OCEAN7-304-0616641|  25.19   7.911  32.664  31.284 1477.9380 14:09:43.07M
2018-02-23T00:03:12.678Z|I-OCEAN7-304-0616641|  25.20   7.911  32.663  31.283 1477.9363 14:09:48.13M
2018-02-23T00:03:17.743Z|I-OCEAN7-304-0616641|  25.27   7.911  32.663  31.282 1477.9370 14:09:53.19M
2018-02-23T00:03:22.809Z|I-OCEAN7-304-0616641|  25.25   7.911  32.662  31.281 1477.9359 14:09:58.26M
2018-02-23T00:03:27.876Z|I-OCEAN7-304-0616641|  25.25   7.912  32.608  31.224 1477.8663 14:10:03.32M
2018-02-23T00:03:32.938Z|I-OCEAN7-304-0616641|  25.20   7.912  32.630  31.248 1477.8944 14:10:08.39M
2018-02-23T00:03:38.001Z|I-OCEAN7-304-0616641|  25.18   7.912  32.636  31.254 1477.9021 14:10:13.45M
2018-02-23T00:03:42.809Z|I-OCEAN7-304-0616641|  25.18   7.912  32.637  31.254 1477.9028 14:10:18.51M
2018-02-23T00:03:47.874Z|I-OCEAN7-304-0616641|  25.25   7.912  32.637  31.255 1477.9049 14:10:23.33M
2018-02-23T00:03:52.941Z|I-OCEAN7-304-0616641|  25.18   7.912  32.638  31.255 1477.9060 14:10:28.39M
2018-02-23T00:03:58.004Z|I-OCEAN7-304-0616641|  25.25   7.911  32.623  31.240 1477.8840 14:10:33.45M