2018-02-22T23:58:04.232Z|I-OCEAN7-304-0616641|  25.25   7.913  32.679  31.298 1477.9624 14:04:39.66M
2018-02-22T23:58:09.300Z|I-OCEAN7-304-0616641|  25.25   7.913  32.679  31.298 1477.9629 14:04:44.72M
2018-02-22T23:58:14.363Z|I-OCEAN7-304-0616641|  25.34   7.913  32.679  31.298 1477.9648 14:04:49.79M
2018-02-22T23:58:19.431Z|I-OCEAN7-304-0616641|  25.23   7.913  32.652  31.269 1477.9285 14:04:54.85M
2018-02-22T23:58:24.496Z|I-OCEAN7-304-0616641|  25.30   7.913  32.629  31.245 1477.8988 14:04:59.92M
2018-02-22T23:58:29.559Z|I-OCEAN7-304-0616641|  25.24   7.913  32.675  31.294 1477.9585 14:05:05.00M
2018-02-22T23:58:34.625Z|I-OCEAN7-304-0616641|  25.25   7.913  32.697  31.316 1477.9863 14:05:10.07M
2018-02-22T23:58:39.688Z|I-OCEAN7-304-0616641|  25.28   7.913  32.723  31.345 1478.0209 14:05:15.13M
2018-02-22T23:58:44.751Z|I-OCEAN7-304-0616641|  25.23   7.913  32.692  31.312 1477.9788 14:05:20.19M
2018-02-22T23:58:49.820Z|I-OCEAN7-304-0616641|  25.23   7.912  32.692  31.312 1477.9780 14:05:25.25M
2018-02-22T23:58:54.883Z|I-OCEAN7-304-0616641|  25.28   7.912  32.691  31.312 1477.9780 14:05:30.32M
2018-02-22T23:58:59.948Z|I-OCEAN7-304-0616641|  25.28   7.912  32.612  31.227 1477.8727 14:05:35.38M