2018-02-22T23:56:03.195Z|I-OCEAN7-304-0616641|  25.31   7.914  32.702  31.322 1477.9956 14:02:38.62M
2018-02-22T23:56:08.260Z|I-OCEAN7-304-0616641|  25.31   7.914  32.704  31.324 1477.9977 14:02:43.68M
2018-02-22T23:56:13.065Z|I-OCEAN7-304-0616641|  25.29   7.913  32.705  31.326 1477.9989 14:02:48.74M
2018-02-22T23:56:18.129Z|I-OCEAN7-304-0616641|  25.28   7.913  32.700  31.320 1477.9900 14:02:53.55M
2018-02-22T23:56:23.194Z|I-OCEAN7-304-0616641|  25.28   7.912  32.711  31.332 1478.0029 14:02:58.62M
2018-02-22T23:56:28.259Z|I-OCEAN7-304-0616641|  25.29   7.912  32.730  31.353 1478.0277 14:03:03.68M
2018-02-22T23:56:33.065Z|I-OCEAN7-304-0616641|  25.28   7.912  32.696  31.317 1477.9814 14:03:08.75M
2018-02-22T23:56:38.131Z|I-OCEAN7-304-0616641|  25.28   7.911  32.653  31.272 1477.9237 14:03:13.56M
2018-02-22T23:56:43.195Z|I-OCEAN7-304-0616641|  25.33   7.910  32.674  31.295 1477.9497 14:03:18.62M
2018-02-22T23:56:48.259Z|I-OCEAN7-304-0616641|  25.31   7.910  32.718  31.342 1478.0074 14:03:23.68M
2018-02-22T23:56:53.324Z|I-OCEAN7-304-0616641|  25.31   7.910  32.673  31.294 1477.9470 14:03:28.75M
2018-02-22T23:56:58.388Z|I-OCEAN7-304-0616641|  25.29   7.910  32.672  31.293 1477.9462 14:03:33.81M