2018-02-22T23:52:01.116Z|I-OCEAN7-304-0616641|  25.33   7.912  32.702  31.324 1477.9915 13:58:36.53M
2018-02-22T23:52:06.182Z|I-OCEAN7-304-0616641|  25.32   7.912  32.673  31.292 1477.9535 13:58:41.59M
2018-02-22T23:52:11.246Z|I-OCEAN7-304-0616641|  25.32   7.912  32.702  31.323 1477.9912 13:58:46.66M
2018-02-22T23:52:16.311Z|I-OCEAN7-304-0616641|  25.30   7.912  32.702  31.324 1477.9900 13:58:51.72M
2018-02-22T23:52:21.377Z|I-OCEAN7-304-0616641|  25.34   7.911  32.728  31.351 1478.0237 13:58:56.78M
2018-02-22T23:52:26.442Z|I-OCEAN7-304-0616641|  25.33   7.911  32.704  31.326 1477.9906 13:59:01.85M
2018-02-22T23:52:31.506Z|I-OCEAN7-304-0616641|  25.30   7.911  32.736  31.361 1478.0325 13:59:06.91M
2018-02-22T23:52:36.570Z|I-OCEAN7-304-0616641|  25.30   7.911  32.676  31.297 1477.9534 13:59:12.00M
2018-02-22T23:52:41.377Z|I-OCEAN7-304-0616641|  25.30   7.911  32.650  31.269 1477.9191 13:59:17.06M
2018-02-22T23:52:46.441Z|I-OCEAN7-304-0616641|  25.32   7.911  32.698  31.320 1477.9824 13:59:21.85M
2018-02-22T23:52:51.507Z|I-OCEAN7-304-0616641|  25.33   7.910  32.674  31.295 1477.9507 13:59:26.91M
2018-02-22T23:52:56.572Z|I-OCEAN7-304-0616641|  25.33   7.910  32.682  31.304 1477.9613 13:59:32.00M