2018-02-22T23:50:04.622Z|I-OCEAN7-304-0616641|  25.32   7.912  32.866  31.497 1478.2070 13:56:40.04M
2018-02-22T23:50:09.686Z|I-OCEAN7-304-0616641|  25.39   7.912  32.872  31.504 1478.2168 13:56:45.10M
2018-02-22T23:50:14.752Z|I-OCEAN7-304-0616641|  25.35   7.912  32.826  31.456 1478.1545 13:56:50.17M
2018-02-22T23:50:19.817Z|I-OCEAN7-304-0616641|  25.35   7.912  32.723  31.345 1478.0178 13:56:55.23M
2018-02-22T23:50:24.883Z|I-OCEAN7-304-0616641|  25.31   7.911  32.692  31.314 1477.9772 13:57:00.30M
2018-02-22T23:50:29.946Z|I-OCEAN7-304-0616641|  25.35   7.911  32.720  31.343 1478.0123 13:57:05.36M
2018-02-22T23:50:35.013Z|I-OCEAN7-304-0616641|  25.33   7.911  32.640  31.259 1477.9078 13:57:10.42M
2018-02-22T23:50:40.077Z|I-OCEAN7-304-0616641|  25.36   7.911  32.647  31.266 1477.9181 13:57:15.49M
2018-02-22T23:50:45.143Z|I-OCEAN7-304-0616641|  25.32   7.911  32.648  31.267 1477.9186 13:57:20.55M
2018-02-22T23:50:50.207Z|I-OCEAN7-304-0616641|  25.32   7.911  32.675  31.295 1477.9530 13:57:25.61M
2018-02-22T23:50:55.273Z|I-OCEAN7-304-0616641|  25.38   7.911  32.675  31.296 1477.9543 13:57:30.68M