2018-02-22T23:43:04.484Z|I-OCEAN7-304-0616641|  25.40   7.916  32.618  31.231 1477.8928 13:49:39.86M
2018-02-22T23:43:09.551Z|I-OCEAN7-304-0616641|  25.44   7.915  32.619  31.232 1477.8927 13:49:44.93M
2018-02-22T23:43:14.615Z|I-OCEAN7-304-0616641|  25.44   7.915  32.665  31.282 1477.9535 13:49:50.01M
2018-02-22T23:43:19.677Z|I-OCEAN7-304-0616641|  25.42   7.915  32.665  31.282 1477.9517 13:49:55.08M
2018-02-22T23:43:24.747Z|I-OCEAN7-304-0616641|  25.42   7.914  32.665  31.282 1477.9497 13:50:00.14M
2018-02-22T23:43:29.810Z|I-OCEAN7-304-0616641|  25.45   7.914  32.671  31.288 1477.9567 13:50:05.21M
2018-02-22T23:43:34.876Z|I-OCEAN7-304-0616641|  25.37   7.913  32.671  31.290 1477.9556 13:50:10.27M
2018-02-22T23:43:39.940Z|I-OCEAN7-304-0616641|  25.46   7.913  32.716  31.338 1478.0148 13:50:15.33M
2018-02-22T23:43:45.003Z|I-OCEAN7-304-0616641|  25.39   7.913  32.706  31.327 1478.0002 13:50:20.39M
2018-02-22T23:43:50.069Z|I-OCEAN7-304-0616641|  25.40   7.913  32.705  31.326 1477.9990 13:50:25.46M
2018-02-22T23:43:55.135Z|I-OCEAN7-304-0616641|  25.41   7.913  32.704  31.325 1477.9976 13:50:30.52M