2018-02-22T23:39:01.889Z|I-OCEAN7-304-0616641|  25.52   7.914  32.672  31.289 1477.9612 13:45:37.27M
2018-02-22T23:39:06.949Z|I-OCEAN7-304-0616641|  25.41   7.914  32.657  31.273 1477.9395 13:45:42.33M
2018-02-22T23:39:12.016Z|I-OCEAN7-304-0616641|  25.48   7.914  32.687  31.306 1477.9807 13:45:47.39M
2018-02-22T23:39:17.078Z|I-OCEAN7-304-0616641|  25.42   7.914  32.679  31.297 1477.9680 13:45:52.46M
2018-02-22T23:39:22.143Z|I-OCEAN7-304-0616641|  25.48   7.913  32.678  31.297 1477.9669 13:45:57.52M
2018-02-22T23:39:27.209Z|I-OCEAN7-304-0616641|  25.48   7.913  32.716  31.337 1478.0145 13:46:02.58M
2018-02-22T23:39:32.272Z|I-OCEAN7-304-0616641|  25.48   7.912  32.691  31.311 1477.9803 13:46:07.65M
2018-02-22T23:39:37.341Z|I-OCEAN7-304-0616641|  25.55   7.912  32.691  31.311 1477.9813 13:46:12.71M
2018-02-22T23:39:42.404Z|I-OCEAN7-304-0616641|  25.47   7.909  32.672  31.294 1477.9465 13:46:17.78M
2018-02-22T23:39:47.469Z|I-OCEAN7-304-0616641|  25.47   7.909  32.679  31.301 1477.9551 13:46:22.84M
2018-02-22T23:39:52.534Z|I-OCEAN7-304-0616641|  25.50   7.909  32.712  31.336 1477.9987 13:46:27.90M
2018-02-22T23:39:57.601Z|I-OCEAN7-304-0616641|  25.46   7.909  32.712  31.337 1477.9977 13:46:32.97M