2018-02-22T23:35:04.093Z|I-OCEAN7-304-0616641| 25.54 7.911 32.678 31.298 1477.9612 13:41:39.47M 2018-02-22T23:35:09.156Z|I-OCEAN7-304-0616641| 25.46 7.911 32.740 31.364 1478.0411 13:41:44.52M 2018-02-22T23:35:14.221Z|I-OCEAN7-304-0616641| 25.58 7.911 32.740 31.365 1478.0436 13:41:49.58M 2018-02-22T23:35:19.285Z|I-OCEAN7-304-0616641| 25.52 7.911 32.704 31.326 1477.9940 13:41:54.65M 2018-02-22T23:35:24.349Z|I-OCEAN7-304-0616641| 25.53 7.911 32.704 31.326 1477.9949 13:41:59.71M 2018-02-22T23:35:29.415Z|I-OCEAN7-304-0616641| 25.53 7.911 32.698 31.319 1477.9872 13:42:04.77M 2018-02-22T23:35:34.480Z|I-OCEAN7-304-0616641| 25.56 7.911 32.726 31.349 1478.0247 13:42:09.84M 2018-02-22T23:35:39.543Z|I-OCEAN7-304-0616641| 25.53 7.911 32.726 31.349 1478.0240 13:42:14.90M 2018-02-22T23:35:44.609Z|I-OCEAN7-304-0616641| 25.53 7.911 32.726 31.349 1478.0243 13:42:19.96M 2018-02-22T23:35:49.674Z|I-OCEAN7-304-0616641| 25.53 7.911 32.733 31.357 1478.0342 13:42:25.05M 2018-02-22T23:35:54.741Z|I-OCEAN7-304-0616641| 25.53 7.912 32.734 31.357 1478.0354 13:42:30.11M 2018-02-22T23:35:59.804Z|I-OCEAN7-304-0616641| 25.53 7.912 32.682 31.302 1477.9679 13:42:35.18M