2018-02-22T23:32:02.271Z|I-OCEAN7-304-0616641|  25.55   7.913  32.702  31.322 1477.9978 13:38:37.62M
2018-02-22T23:32:07.336Z|I-OCEAN7-304-0616641|  25.55   7.914  32.729  31.350 1478.0355 13:38:42.69M
2018-02-22T23:32:12.402Z|I-OCEAN7-304-0616641|  25.51   7.915  32.719  31.339 1478.0242 13:38:47.75M
2018-02-22T23:32:17.466Z|I-OCEAN7-304-0616641|  25.55   7.915  32.733  31.354 1478.0442 13:38:52.81M
2018-02-22T23:32:22.531Z|I-OCEAN7-304-0616641|  25.54   7.915  32.694  31.312 1477.9921 13:38:57.88M
2018-02-22T23:32:27.596Z|I-OCEAN7-304-0616641|  25.59   7.915  32.750  31.372 1478.0674 13:39:02.94M
2018-02-22T23:32:32.661Z|I-OCEAN7-304-0616641|  25.58   7.915  32.751  31.372 1478.0680 13:39:08.03M
2018-02-22T23:32:37.724Z|I-OCEAN7-304-0616641|  25.57   7.915  32.764  31.386 1478.0851 13:39:13.09M
2018-02-22T23:32:42.792Z|I-OCEAN7-304-0616641|  25.57   7.915  32.747  31.368 1478.0610 13:39:18.15M
2018-02-22T23:32:47.855Z|I-OCEAN7-304-0616641|  25.54   7.914  32.701  31.320 1478.0001 13:39:23.22M
2018-02-22T23:32:52.663Z|I-OCEAN7-304-0616641|  25.57   7.915  32.701  31.320 1478.0018 13:39:28.28M
2018-02-22T23:32:57.726Z|I-OCEAN7-304-0616641|  25.53   7.914  32.771  31.394 1478.0920 13:39:33.09M