2018-02-22T23:30:00.711Z|I-OCEAN7-304-0616641|  25.52   7.915  32.698  31.316 1477.9960 13:36:36.07M
2018-02-22T23:30:05.774Z|I-OCEAN7-304-0616641|  25.58   7.915  32.706  31.325 1478.0084 13:36:41.13M
2018-02-22T23:30:10.840Z|I-OCEAN7-304-0616641|  25.59   7.915  32.749  31.371 1478.0649 13:36:46.19M
2018-02-22T23:30:15.903Z|I-OCEAN7-304-0616641|  25.59   7.914  32.722  31.342 1478.0283 13:36:51.26M
2018-02-22T23:30:20.970Z|I-OCEAN7-304-0616641|  25.58   7.914  32.721  31.342 1478.0261 13:36:56.32M
2018-02-22T23:30:26.037Z|I-OCEAN7-304-0616641|  25.62   7.914  32.722  31.342 1478.0262 13:37:01.39M
2018-02-22T23:30:31.101Z|I-OCEAN7-304-0616641|  25.60   7.914  32.748  31.371 1478.0609 13:37:06.45M
2018-02-22T23:30:36.167Z|I-OCEAN7-304-0616641|  25.63   7.913  32.756  31.380 1478.0714 13:37:11.52M
2018-02-22T23:30:41.233Z|I-OCEAN7-304-0616641|  25.55   7.913  32.785  31.411 1478.1080 13:37:16.58M
2018-02-22T23:30:46.293Z|I-OCEAN7-304-0616641|  25.56   7.909  32.760  31.387 1478.0635 13:37:21.64M
2018-02-22T23:30:51.360Z|I-OCEAN7-304-0616641|  25.59   7.909  32.759  31.387 1478.0623 13:37:26.70M
2018-02-22T23:30:56.425Z|I-OCEAN7-304-0616641|  25.59   7.908  32.735  31.361 1478.0287 13:37:31.77M