2018-02-22T23:28:04.735Z|I-OCEAN7-304-0616641|  25.63   7.913  32.736  31.359 1478.0436 13:34:40.09M
2018-02-22T23:28:09.803Z|I-OCEAN7-304-0616641|  25.63   7.913  32.752  31.375 1478.0636 13:34:45.15M
2018-02-22T23:28:14.865Z|I-OCEAN7-304-0616641|  25.55   7.913  32.763  31.388 1478.0775 13:34:50.22M
2018-02-22T23:28:19.930Z|I-OCEAN7-304-0616641|  25.55   7.913  32.702  31.322 1477.9966 13:34:55.28M
2018-02-22T23:28:24.997Z|I-OCEAN7-304-0616641|  25.55   7.912  32.701  31.322 1477.9952 13:35:00.34M
2018-02-22T23:28:30.063Z|I-OCEAN7-304-0616641|  25.55   7.912  32.730  31.352 1478.0319 13:35:05.41M
2018-02-22T23:28:35.128Z|I-OCEAN7-304-0616641|  25.55   7.912  32.701  31.321 1477.9934 13:35:10.47M
2018-02-22T23:28:40.192Z|I-OCEAN7-304-0616641|  25.57   7.912  32.726  31.348 1478.0272 13:35:15.54M
2018-02-22T23:28:45.255Z|I-OCEAN7-304-0616641|  25.54   7.912  32.726  31.348 1478.0267 13:35:20.60M
2018-02-22T23:28:50.320Z|I-OCEAN7-304-0616641|  25.55   7.912  32.731  31.353 1478.0336 13:35:25.66M
2018-02-22T23:28:55.387Z|I-OCEAN7-304-0616641|  25.58   7.912  32.714  31.336 1478.0129 13:35:30.73M