2018-02-22T23:26:03.697Z|I-OCEAN7-304-0616641|  25.56   7.913  32.759  31.383 1478.0730 13:32:39.04M
2018-02-22T23:26:08.760Z|I-OCEAN7-304-0616641|  25.60   7.913  32.759  31.383 1478.0735 13:32:44.11M
2018-02-22T23:26:13.829Z|I-OCEAN7-304-0616641|  25.60   7.913  32.681  31.300 1477.9708 13:32:49.17M
2018-02-22T23:26:18.630Z|I-OCEAN7-304-0616641|  25.59   7.913  32.739  31.362 1478.0459 13:32:54.24M
2018-02-22T23:26:23.699Z|I-OCEAN7-304-0616641|  25.59   7.913  32.739  31.362 1478.0465 13:32:59.04M
2018-02-22T23:26:28.502Z|I-OCEAN7-304-0616641|  25.53   7.912  32.738  31.361 1478.0427 13:33:04.11M
2018-02-22T23:26:33.567Z|I-OCEAN7-304-0616641|  25.55   7.912  32.763  31.388 1478.0756 13:33:08.90M
2018-02-22T23:26:38.630Z|I-OCEAN7-304-0616641|  25.63   7.912  32.726  31.348 1478.0272 13:33:13.96M
2018-02-22T23:26:43.697Z|I-OCEAN7-304-0616641|  25.57   7.912  32.726  31.349 1478.0265 13:33:19.04M
2018-02-22T23:26:48.762Z|I-OCEAN7-304-0616641|  25.63   7.911  32.760  31.385 1478.0710 13:33:24.11M
2018-02-22T23:26:53.826Z|I-OCEAN7-304-0616641|  25.53   7.911  32.809  31.438 1478.1340 13:33:29.17M
2018-02-22T23:26:58.891Z|I-OCEAN7-304-0616641|  25.63   7.911  32.781  31.407 1478.0978 13:33:34.24M