2018-02-22T23:21:00.057Z|I-OCEAN7-304-0616641|  25.62   7.914  32.737  31.358 1478.0466 13:27:35.38M
2018-02-22T23:21:04.863Z|I-OCEAN7-304-0616641|  25.62   7.913  32.764  31.388 1478.0823 13:27:40.45M
2018-02-22T23:21:09.925Z|I-OCEAN7-304-0616641|  25.65   7.913  32.796  31.422 1478.1226 13:27:45.26M
2018-02-22T23:21:14.989Z|I-OCEAN7-304-0616641|  25.62   7.913  32.796  31.423 1478.1224 13:27:50.32M
2018-02-22T23:21:20.058Z|I-OCEAN7-304-0616641|  25.64   7.913  32.797  31.423 1478.1234 13:27:55.38M
2018-02-22T23:21:25.120Z|I-OCEAN7-304-0616641|  25.59   7.913  32.775  31.399 1478.0947 13:28:00.45M
2018-02-22T23:21:30.185Z|I-OCEAN7-304-0616641|  25.60   7.914  32.746  31.368 1478.0582 13:28:05.51M
2018-02-22T23:21:35.250Z|I-OCEAN7-304-0616641|  25.59   7.914  32.746  31.368 1478.0580 13:28:10.57M
2018-02-22T23:21:40.314Z|I-OCEAN7-304-0616641|  25.63   7.914  32.751  31.373 1478.0664 13:28:15.64M
2018-02-22T23:21:45.380Z|I-OCEAN7-304-0616641|  25.63   7.914  32.751  31.373 1478.0675 13:28:20.70M
2018-02-22T23:21:50.446Z|I-OCEAN7-304-0616641|  25.62   7.914  32.723  31.344 1478.0303 13:28:25.76M
2018-02-22T23:21:55.509Z|I-OCEAN7-304-0616641|  25.59   7.914  32.753  31.375 1478.0675 13:28:30.83M