2018-02-22T23:19:03.823Z|I-OCEAN7-304-0616641|  25.68   7.910  32.834  31.465 1478.1659 13:25:39.15M
2018-02-22T23:19:08.887Z|I-OCEAN7-304-0616641|  25.67   7.910  32.783  31.411 1478.0999 13:25:44.21M
2018-02-22T23:19:13.952Z|I-OCEAN7-304-0616641|  25.67   7.911  32.756  31.381 1478.0647 13:25:49.27M
2018-02-22T23:19:19.014Z|I-OCEAN7-304-0616641|  25.72   7.911  32.763  31.388 1478.0756 13:25:54.34M
2018-02-22T23:19:24.081Z|I-OCEAN7-304-0616641|  25.67   7.912  32.763  31.389 1478.0765 13:25:59.40M
2018-02-22T23:19:29.148Z|I-OCEAN7-304-0616641|  25.63   7.912  32.764  31.389 1478.0786 13:26:04.46M
2018-02-22T23:19:34.212Z|I-OCEAN7-304-0616641|  25.59   7.912  32.761  31.385 1478.0735 13:26:09.53M
2018-02-22T23:19:39.274Z|I-OCEAN7-304-0616641|  25.60   7.912  32.801  31.428 1478.1273 13:26:14.59M
2018-02-22T23:19:44.343Z|I-OCEAN7-304-0616641|  25.60   7.912  32.795  31.421 1478.1189 13:26:19.65M
2018-02-22T23:19:49.406Z|I-OCEAN7-304-0616641|  25.63   7.913  32.820  31.448 1478.1534 13:26:24.72M
2018-02-22T23:19:54.473Z|I-OCEAN7-304-0616641|  25.63   7.913  32.790  31.415 1478.1155 13:26:29.78M
2018-02-22T23:19:59.535Z|I-OCEAN7-304-0616641|  25.69   7.914  32.817  31.444 1478.1536 13:26:34.85M