2018-02-22T23:17:02.782Z|I-OCEAN7-304-0616641|  25.59   7.910  32.974  31.614 1478.3473 13:23:38.10M
2018-02-22T23:17:07.588Z|I-OCEAN7-304-0616641|  25.59   7.910  33.000  31.642 1478.3818 13:23:43.16M
2018-02-22T23:17:12.653Z|I-OCEAN7-304-0616641|  25.59   7.909  32.978  31.618 1478.3518 13:23:47.95M
2018-02-22T23:17:17.715Z|I-OCEAN7-304-0616641|  25.65   7.909  32.984  31.625 1478.3601 13:23:53.04M
2018-02-22T23:17:22.782Z|I-OCEAN7-304-0616641|  25.65   7.909  32.979  31.620 1478.3536 13:23:58.10M
2018-02-22T23:17:27.846Z|I-OCEAN7-304-0616641|  25.65   7.909  32.927  31.565 1478.2841 13:24:03.17M
2018-02-22T23:17:32.912Z|I-OCEAN7-304-0616641|  25.72   7.909  32.927  31.564 1478.2863 13:24:08.23M
2018-02-22T23:17:37.977Z|I-OCEAN7-304-0616641|  25.67   7.909  32.878  31.512 1478.2209 13:24:13.29M
2018-02-22T23:17:43.043Z|I-OCEAN7-304-0616641|  25.67   7.910  32.884  31.519 1478.2307 13:24:18.36M
2018-02-22T23:17:48.109Z|I-OCEAN7-304-0616641|  25.67   7.910  32.861  31.494 1478.2010 13:24:23.42M
2018-02-22T23:17:53.172Z|I-OCEAN7-304-0616641|  25.69   7.910  32.891  31.525 1478.2408 13:24:28.49M
2018-02-22T23:17:57.977Z|I-OCEAN7-304-0616641|  25.69   7.911  32.854  31.486 1478.1940 13:24:33.55M