2018-02-22T23:11:03.426Z|I-OCEAN7-304-0616641|  25.72   7.913  32.977  31.613 1478.3633 13:17:38.71M
2018-02-22T23:11:08.493Z|I-OCEAN7-304-0616641|  25.66   7.913  32.975  31.611 1478.3595 13:17:43.78M
2018-02-22T23:11:13.556Z|I-OCEAN7-304-0616641|  25.72   7.913  32.982  31.619 1478.3704 13:17:48.84M
2018-02-22T23:11:18.622Z|I-OCEAN7-304-0616641|  25.72   7.913  32.972  31.609 1478.3566 13:17:53.91M
2018-02-22T23:11:23.687Z|I-OCEAN7-304-0616641|  25.66   7.913  32.972  31.609 1478.3535 13:17:58.97M
2018-02-22T23:11:28.750Z|I-OCEAN7-304-0616641|  25.68   7.912  33.005  31.645 1478.3978 13:18:04.05M
2018-02-22T23:11:33.817Z|I-OCEAN7-304-0616641|  25.71   7.913  33.005  31.645 1478.3981 13:18:09.12M
2018-02-22T23:11:38.883Z|I-OCEAN7-304-0616641|  25.71   7.912  33.036  31.677 1478.4379 13:18:14.18M
2018-02-22T23:11:43.948Z|I-OCEAN7-304-0616641|  25.77   7.912  33.006  31.645 1478.3994 13:18:19.25M
2018-02-22T23:11:49.012Z|I-OCEAN7-304-0616641|  25.71   7.912  32.966  31.603 1478.3468 13:18:24.31M
2018-02-22T23:11:54.073Z|I-OCEAN7-304-0616641|  25.73   7.912  32.990  31.628 1478.3776 13:18:29.38M
2018-02-22T23:11:59.141Z|I-OCEAN7-304-0616641|  25.73   7.912  32.990  31.628 1478.3778 13:18:34.43M