2018-02-22T23:00:00.953Z|I-OCEAN7-304-0616641|  25.83   7.914  32.978  31.614 1478.3690 13:06:36.22M
2018-02-22T23:00:06.016Z|I-OCEAN7-304-0616641|  25.81   7.914  32.918  31.551 1478.2893 13:06:41.28M
2018-02-22T23:00:11.082Z|I-OCEAN7-304-0616641|  25.78   7.914  32.919  31.551 1478.2887 13:06:46.35M
2018-02-22T23:00:16.149Z|I-OCEAN7-304-0616641|  25.81   7.914  32.929  31.563 1478.3024 13:06:51.41M
2018-02-22T23:00:21.211Z|I-OCEAN7-304-0616641|  25.77   7.913  32.908  31.540 1478.2731 13:06:56.48M
2018-02-22T23:00:26.277Z|I-OCEAN7-304-0616641|  25.78   7.913  32.914  31.546 1478.2809 13:07:01.54M
2018-02-22T23:00:31.083Z|I-OCEAN7-304-0616641|  25.75   7.914  32.926  31.559 1478.2970 13:07:06.60M
2018-02-22T23:00:36.146Z|I-OCEAN7-304-0616641|  25.84   7.914  32.927  31.560 1478.3010 13:07:11.41M
2018-02-22T23:00:41.212Z|I-OCEAN7-304-0616641|  25.82   7.914  32.925  31.558 1478.2986 13:07:16.47M
2018-02-22T23:00:46.277Z|I-OCEAN7-304-0616641|  25.82   7.914  32.928  31.561 1478.3021 13:07:21.54M
2018-02-22T23:00:51.340Z|I-OCEAN7-304-0616641|  25.81   7.914  32.943  31.577 1478.3210 13:07:26.60M
2018-02-22T23:00:56.406Z|I-OCEAN7-304-0616641|  25.79   7.914  32.943  31.578 1478.3223 13:07:31.66M