2018-02-22T22:53:01.339Z|I-OCEAN7-304-0616641|  25.88   7.915  32.717  31.336 1478.0289 12:59:36.57M
2018-02-22T22:53:06.404Z|I-OCEAN7-304-0616641|  25.89   7.915  32.745  31.366 1478.0660 12:59:41.64M
2018-02-22T22:53:11.469Z|I-OCEAN7-304-0616641|  25.88   7.915  32.752  31.373 1478.0743 12:59:46.70M
2018-02-22T22:53:16.534Z|I-OCEAN7-304-0616641|  25.84   7.915  32.779  31.402 1478.1106 12:59:51.77M
2018-02-22T22:53:21.599Z|I-OCEAN7-304-0616641|  25.87   7.915  32.753  31.374 1478.0763 12:59:56.83M
2018-02-22T22:53:26.664Z|I-OCEAN7-304-0616641|  25.80   7.915  32.763  31.385 1478.0894 13:00:01.90M
2018-02-22T22:53:31.726Z|I-OCEAN7-304-0616641|  25.84   7.915  32.762  31.384 1478.0874 13:00:06.96M
2018-02-22T22:53:36.792Z|I-OCEAN7-304-0616641|  25.84   7.915  32.761  31.383 1478.0864 13:00:12.04M
2018-02-22T22:53:41.860Z|I-OCEAN7-304-0616641|  25.84   7.916  32.796  31.420 1478.1331 13:00:17.11M
2018-02-22T22:53:46.923Z|I-OCEAN7-304-0616641|  25.86   7.916  32.847  31.473 1478.2002 13:00:22.17M
2018-02-22T22:53:51.987Z|I-OCEAN7-304-0616641|  25.84   7.916  32.905  31.535 1478.2766 13:00:27.24M
2018-02-22T22:53:57.054Z|I-OCEAN7-304-0616641|  25.89   7.916  32.939  31.571 1478.3225 13:00:32.30M