2018-02-22T22:34:04.316Z|I-OCEAN7-304-0616641|  26.02   7.915  32.752  31.373 1478.0776 12:40:39.50M
2018-02-22T22:34:09.119Z|I-OCEAN7-304-0616641|  25.99   7.915  32.710  31.328 1478.0215 12:40:44.56M
2018-02-22T22:34:14.185Z|I-OCEAN7-304-0616641|  25.99   7.915  32.747  31.368 1478.0706 12:40:49.37M
2018-02-22T22:34:19.251Z|I-OCEAN7-304-0616641|  25.99   7.915  32.682  31.299 1477.9851 12:40:54.44M
2018-02-22T22:34:24.315Z|I-OCEAN7-304-0616641|  26.03   7.915  32.729  31.348 1478.0470 12:40:59.50M
2018-02-22T22:34:29.379Z|I-OCEAN7-304-0616641|  25.97   7.915  32.729  31.348 1478.0459 12:41:04.56M
2018-02-22T22:34:34.445Z|I-OCEAN7-304-0616641|  25.97   7.915  32.736  31.357 1478.0553 12:41:09.63M
2018-02-22T22:34:39.510Z|I-OCEAN7-304-0616641|  25.97   7.915  32.705  31.324 1478.0135 12:41:14.69M
2018-02-22T22:34:44.576Z|I-OCEAN7-304-0616641|  25.99   7.914  32.615  31.229 1477.8942 12:41:19.75M
2018-02-22T22:34:49.641Z|I-OCEAN7-304-0616641|  26.07   7.914  32.656  31.272 1477.9480 12:41:24.82M
2018-02-22T22:34:54.706Z|I-OCEAN7-304-0616641|  26.01   7.914  32.710  31.329 1478.0182 12:41:29.88M
2018-02-22T22:34:59.769Z|I-OCEAN7-304-0616641|  26.05   7.914  32.771  31.394 1478.1006 12:41:34.95M