2018-02-22T22:29:01.196Z|I-OCEAN7-304-0616641|  26.02   7.917  32.723  31.340 1478.0439 12:35:36.36M
2018-02-22T22:29:06.259Z|I-OCEAN7-304-0616641|  26.02   7.917  32.663  31.277 1477.9651 12:35:41.43M
2018-02-22T22:29:11.326Z|I-OCEAN7-304-0616641|  26.02   7.917  32.708  31.324 1478.0240 12:35:46.49M
2018-02-22T22:29:16.390Z|I-OCEAN7-304-0616641|  26.04   7.918  32.715  31.331 1478.0348 12:35:51.56M
2018-02-22T22:29:21.454Z|I-OCEAN7-304-0616641|  26.04   7.918  32.712  31.329 1478.0332 12:35:56.62M
2018-02-22T22:29:26.521Z|I-OCEAN7-304-0616641|  26.04   7.918  32.732  31.350 1478.0602 12:36:01.68M
2018-02-22T22:29:31.586Z|I-OCEAN7-304-0616641|  26.04   7.918  32.711  31.327 1478.0325 12:36:06.75M
2018-02-22T22:29:36.650Z|I-OCEAN7-304-0616641|  26.04   7.918  32.738  31.356 1478.0667 12:36:11.81M
2018-02-22T22:29:41.715Z|I-OCEAN7-304-0616641|  26.04   7.918  32.708  31.324 1478.0260 12:36:16.88M
2018-02-22T22:29:46.778Z|I-OCEAN7-304-0616641|  26.03   7.917  32.719  31.336 1478.0396 12:36:21.94M
2018-02-22T22:29:51.846Z|I-OCEAN7-304-0616641|  26.03   7.918  32.720  31.337 1478.0408 12:36:27.02M
2018-02-22T22:29:56.910Z|I-OCEAN7-304-0616641|  26.01   7.917  32.715  31.332 1478.0328 12:36:32.09M