2018-02-22T22:27:04.702Z|I-OCEAN7-304-0616641|  26.08   7.915  32.713  31.332 1478.0270 12:33:39.85M
2018-02-22T22:27:09.764Z|I-OCEAN7-304-0616641|  26.08   7.916  32.723  31.342 1478.0406 12:33:44.92M
2018-02-22T22:27:14.832Z|I-OCEAN7-304-0616641|  26.05   7.916  32.723  31.342 1478.0420 12:33:50.00M
2018-02-22T22:27:19.894Z|I-OCEAN7-304-0616641|  26.00   7.917  32.764  31.385 1478.0966 12:33:55.07M
2018-02-22T22:27:24.962Z|I-OCEAN7-304-0616641|  26.09   7.917  32.818  31.442 1478.1692 12:34:00.13M
2018-02-22T22:27:30.027Z|I-OCEAN7-304-0616641|  26.03   7.917  32.824  31.447 1478.1768 12:34:05.20M
2018-02-22T22:27:35.092Z|I-OCEAN7-304-0616641|  26.05   7.918  32.825  31.448 1478.1796 12:34:10.26M
2018-02-22T22:27:40.155Z|I-OCEAN7-304-0616641|  26.07   7.918  32.762  31.382 1478.0994 12:34:15.32M
2018-02-22T22:27:45.223Z|I-OCEAN7-304-0616641|  26.07   7.918  32.800  31.422 1478.1501 12:34:20.39M
2018-02-22T22:27:50.285Z|I-OCEAN7-304-0616641|  26.01   7.919  32.746  31.364 1478.0781 12:34:25.45M
2018-02-22T22:27:55.351Z|I-OCEAN7-304-0616641|  26.01   7.918  32.747  31.365 1478.0782 12:34:30.51M