2018-02-22T22:25:03.142Z|I-OCEAN7-304-0616641|  26.08   7.915  32.884  31.513 1478.2498 12:31:38.30M
2018-02-22T22:25:08.205Z|I-OCEAN7-304-0616641|  26.06   7.915  32.844  31.471 1478.1968 12:31:43.37M
2018-02-22T22:25:13.269Z|I-OCEAN7-304-0616641|  26.06   7.915  32.852  31.480 1478.2084 12:31:48.43M
2018-02-22T22:25:18.337Z|I-OCEAN7-304-0616641|  26.06   7.915  32.853  31.480 1478.2102 12:31:53.49M
2018-02-22T22:25:23.398Z|I-OCEAN7-304-0616641|  26.09   7.915  32.767  31.389 1478.0979 12:31:58.56M
2018-02-22T22:25:28.465Z|I-OCEAN7-304-0616641|  26.10   7.917  32.718  31.335 1478.0391 12:32:03.62M
2018-02-22T22:25:33.532Z|I-OCEAN7-304-0616641|  26.04   7.918  32.743  31.361 1478.0717 12:32:08.68M
2018-02-22T22:25:38.597Z|I-OCEAN7-304-0616641|  26.14   7.918  32.735  31.352 1478.0627 12:32:13.75M
2018-02-22T22:25:43.661Z|I-OCEAN7-304-0616641|  26.00   7.918  32.771  31.391 1478.1079 12:32:18.81M
2018-02-22T22:25:48.727Z|I-OCEAN7-304-0616641|  26.09   7.918  32.771  31.391 1478.1096 12:32:23.88M
2018-02-22T22:25:53.793Z|I-OCEAN7-304-0616641|  26.02   7.917  32.733  31.351 1478.0581 12:32:28.94M
2018-02-22T22:25:58.856Z|I-OCEAN7-304-0616641|  26.07   7.917  32.770  31.390 1478.1067 12:32:34.03M