2018-02-22T22:21:01.063Z|I-OCEAN7-304-0616641|  26.08   7.917  32.675  31.290 1477.9810 12:27:36.21M
2018-02-22T22:21:06.128Z|I-OCEAN7-304-0616641|  26.06   7.916  32.682  31.298 1477.9875 12:27:41.28M
2018-02-22T22:21:11.194Z|I-OCEAN7-304-0616641|  26.15   7.915  32.728  31.348 1478.0466 12:27:46.34M
2018-02-22T22:21:16.257Z|I-OCEAN7-304-0616641|  26.03   7.915  32.756  31.378 1478.0808 12:27:51.41M
2018-02-22T22:21:21.321Z|I-OCEAN7-304-0616641|  26.15   7.915  32.755  31.377 1478.0814 12:27:56.47M
2018-02-22T22:21:26.387Z|I-OCEAN7-304-0616641|  26.14   7.915  32.754  31.376 1478.0798 12:28:01.53M
2018-02-22T22:21:31.452Z|I-OCEAN7-304-0616641|  26.05   7.915  32.762  31.384 1478.0892 12:28:06.60M
2018-02-22T22:21:36.515Z|I-OCEAN7-304-0616641|  26.12   7.915  32.754  31.376 1478.0800 12:28:11.66M
2018-02-22T22:21:41.583Z|I-OCEAN7-304-0616641|  26.12   7.915  32.790  31.414 1478.1278 12:28:16.72M
2018-02-22T22:21:46.646Z|I-OCEAN7-304-0616641|  26.11   7.915  32.767  31.389 1478.0981 12:28:21.79M
2018-02-22T22:21:51.713Z|I-OCEAN7-304-0616641|  26.11   7.915  32.827  31.452 1478.1766 12:28:26.85M
2018-02-22T22:21:56.777Z|I-OCEAN7-304-0616641|  26.04   7.915  32.797  31.421 1478.1371 12:28:31.92M